반응형 전체 글206 9/23/2022 9/23/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3757.99 3693.23 -1.72% -64.76 SPY 374.22 367.95 -1.68% -6.27 QQQ 280.07 275.51 -1.63% -4.56 TQQQ 22.38 21.31 -4.78% -1.07 SQQQ 53.68 56.26 4.81% 2.58 SOXX 338.29 333.76 -1.34% -4.53 SOXL 10.44 10.03 -3.93% -0.41 SOXS 60.44 63 4.24% 2.56 DIA 300.52 295.86 -1.55% .. 2022. 9. 24. 9/22/2022 9/22/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3789.93 3757.99 -0.84% -31.94 SPY 377.39 374.22 -0.84% -3.17 QQQ 283.56 280.07 -1.23% -3.49 TQQQ 23.24 22.38 -3.70% -0.86 SQQQ 51.78 53.68 3.67% 1.9 SOXX 347.75 338.29 -2.72% -9.46 SOXL 11.4 10.51 -7.81% -0.89 SOXS 55.67 60.44 8.57% 4.77 DIA 301.81 300.52 -0.43%.. 2022. 9. 23. 9/21/2022 9/21/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3855.93 3789.93 -1.71% -66 SPY 384.09 377.39 -1.74% -6.7 QQQ 288.73 283.56 -1.79% -5.17 TQQQ 24.59 23.24 -5.49% -1.35 SQQQ 49.08 51.78 5.50% 2.7 SOXX 351.3 347.75 -1.01% -3.55 SOXL 11.7 11.4 -2.56% -0.3 SOXS 54.39 55.67 2.35% 1.28 DIA 307.02 301.81 -1.70% -5.21 .. 2022. 9. 22. 9/20/2022 9/20/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3899.89 3855.93 -1.13% -43.96 SPY 388.55 384.09 -1.15% -4.46 QQQ 291.05 288.73 -0.80% -2.32 TQQQ 25.19 24.59 -2.38% -0.6 SQQQ 47.92 49.08 2.42% 1.16 SOXX 356.03 351.3 -1.33% -4.73 SOXL 12.22 11.7 -4.26% -0.52 SOXS 52.01 54.39 4.58% 2.38 DIA 310.15 307.02 -1.01% .. 2022. 9. 21. 9/19/2022 9/19/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3873.33 3899.89 0.69% 26.56 SPY 385.63 388.55 0.76% 2.92 QQQ 288.28 291.05 0.96% 2.77 TQQQ 24.6 25.19 2.40% 0.59 SQQQ 49.12 47.92 -2.44% -1.2 SOXX 354.17 356.03 0.53% 1.86 SOXL 12.06 12.26 1.66% 0.2 SOXS 52.89 52.01 -1.66% -0.88 DIA 308.05 310.15 0.68% 2.1 RUSSE.. 2022. 9. 20. 9/16/2022 9/16/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3901.35 3873.33 -0.72% -28.02 SPY 388.52 385.56 -0.76% -2.96 QQQ 291.1 289.32 -0.61% -1.78 TQQQ 25.09 24.6 -1.95% -0.49 SQQQ 48.14 49.12 2.04% 0.98 SOXX 352.06 354.17 0.60% 2.11 SOXL 11.91 12.06 1.26% 0.15 SOXS 53.69 52.89 -1.49% -0.8 DIA 309.54 308.05 -0.48% -1.. 2022. 9. 17. 9/15/2022 9/15/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3946.01 3901.35 -1.13% -44.66 SPY 394.6 390.12 -1.14% -4.48 QQQ 296.03 291.1 -1.67% -4.93 TQQQ 26.42 25.09 -5.03% -1.33 SQQQ 45.84 48.14 5.02% 2.3 SOXX 358 352.06 -1.66% -5.94 SOXL 12.46 11.91 -4.41% -0.55 SOXS 51.2 53.69 4.86% 2.49 DIA 312.06 310.36 -0.54% -1.7.. 2022. 9. 16. 9/14/2022 9/14/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3932.69 3946.01 0.34% 13.32 SPY 393.1 394.6 0.38% 1.5 QQQ 293.7 296.03 0.79% 2.33 TQQQ 25.84 26.42 2.24% 0.58 SQQQ 46.96 45.84 -2.39% -1.12 SOXX 353.98 358 1.14% 4.02 SOXL 12.09 12.46 3.06% 0.37 SOXS 53.14 51.2 -3.65% -1.94 DIA 311.69 312.06 0.12% 0.37 RUSSELL 2.. 2022. 9. 15. 9/13/2022 9/13/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4110.41 3932.69 -4.32% -177.72 SPY 410.94 393.1 -4.34% -17.84 QQQ 310.74 293.7 -5.48% -17.04 TQQQ 30.93 25.84 -16.46% -5.09 SQQQ 40.31 46.96 16.50% 6.65 SOXX 377.42 353.98 -6.21% -23.44 SOXL 14.78 12.09 -18.20% -2.69 SOXS 44.78 53.14 18.67% 8.36 DIA 324.57 311.7.. 2022. 9. 14. 9/12/2022 9/12/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4067.36 4110.41 1.06% 43.05 SPY 406.6 410.97 1.07% 4.37 QQQ 307.09 310.74 1.19% 3.65 TQQQ 29.84 30.93 3.65% 1.09 SQQQ 41.84 40.31 -3.66% -1.53 SOXX 375.59 377.42 0.49% 1.83 SOXL 14.65 14.78 0.89% 0.13 SOXS 45.27 44.78 -1.08% -0.49 DIA 322.28 324.57 0.71% 2.29 RU.. 2022. 9. 13. 9/9/2022 9/9/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4006.18 4067.36 1.53% 61.18 SPY 400.38 406.6 1.55% 6.22 QQQ 300.52 307.09 2.19% 6.57 TQQQ 28.06 29.84 6.34% 1.78 SQQQ 44.69 41.84 -6.38% -2.85 SOXX 366.79 375.59 2.40% 8.8 SOXL 13.65 14.65 7.33% 1 SOXS 48.76 45.27 -7.16% -3.49 DIA 318.24 322.28 1.27% 4.04 RUSSELL.. 2022. 9. 10. 9/8/2022 목 9/8/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3979.87 4006.18 0.66% 26.31 SPY 397.78 400.38 0.65% 2.6 QQQ 298.97 300.52 0.52% 1.55 TQQQ 27.61 28.06 1.63% 0.45 SQQQ 45.42 44.69 -1.61% -0.73 SOXX 360.71 366.79 1.69% 6.08 SOXL 13.01 13.65 4.92% 0.64 SOXS 51.42 48.76 -5.17% -2.66 DIA 316.33 318.24 0.60% 1.91 RUS.. 2022. 9. 9. 9/7/2022 수 9/7/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3908.19 3979.87 1.83% 71.68 SPY 390.79 397.78 1.79% 6.99 QQQ 293.05 298.97 2.02% 5.92 TQQQ 26.07 27.61 5.91% 1.54 SQQQ 48.29 45.42 -5.94% -2.87 SOXX 354.71 360.71 1.69% 6 SOXL 12.41 12.99 4.67% 0.58 SOXS 54.05 51.42 -4.87% -2.63 DIA 312.2 316.33 1.32% 4.13 RUSSEL.. 2022. 9. 8. 9/6/2022 화 9/6/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3924.26 3908.19 -0.41% -16.07 SPY 392.24 390.76 -0.38% -1.48 QQQ 295.17 293.05 -0.72% -2.12 TQQQ 26.68 26.07 -2.29% -0.61 SQQQ 47.23 48.29 2.24% 1.06 SOXX 358.85 354.71 -1.15% -4.14 SOXL 12.86 12.42 -3.42% -0.44 SOXS 52.47 54.05 3.01% 1.58 DIA 313.76 312.2 -0.50%.. 2022. 9. 7. 9/2/2022 금 9/2/2022 2022. 9. 3. 이전 1 ··· 3 4 5 6 7 8 9 ··· 14 다음 반응형
