반응형 미국주식 투자/데일리 시황 정리84 미국주식 6/15/2023 시황정리 6/15/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4372.59 4425.84 1.22% 53.25 SPY 437.18 442.6 1.24% 5.42 QQQ 365.9 370.26 1.19% 4.36 TQQQ 40.19 41.6 3.51% 1.41 SQQQ 19.78 19.13 -3.29% -0.65 SOXX 516.5 512.23 -0.83% -4.27 SOXL 26.64 25.95 -2.59% -0.69 SOXS 9.55 9.8 2.62% 0.25 DIA 340.42 344.77 1.28% 4.35 RUSSEL.. 2023. 6. 16. 6/14/2023 6/14/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4369.01 4372.59 0.08% 3.58 SPY 436.66 437.18 0.12% 0.52 QQQ 363.26 365.9 0.73% 2.64 TQQQ 39.35 40.19 2.13% 0.84 SQQQ 20.22 19.78 -2.18% -0.44 SOXX 509.27 516.5 1.42% 7.23 SOXL 25.56 26.64 4.23% 1.08 SOXS 9.95 9.55 -4.02% -0.4 DIA 342.62 340.42 -0.64% -2.2 RUSSEL.. 2023. 6. 15. 6/12/2023 6/12/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4298.86 4338.93 0.93% 40.07 SPY 429.9 433.8 0.91% 3.9 QQQ 354.5 360.49 1.69% 5.99 TQQQ 36.62 38.49 5.11% 1.87 SQQQ 21.79 20.69 -5.03% -1.09 SOXX 486.86 502.54 3.22% 15.68 SOXL 22.4 24.6 9.82% 2.2 SOXS 11.48 10.38 -9.58% -1.1 DIA 339.27 341.17 0.56% 1.9 RUSSELL 2.. 2023. 6. 13. 5/9/2023 5/9/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4138.12 4119.17 -0.46% -18.95 SPY 412.74 410.93 -0.44% -1.81 QQQ 323.69 321.64 -0.63% -2.05 TQQQ 28.44 27.89 -1.93% -0.55 SQQQ 28.64 29.2 1.96% 0.56 SOXX 416.65 409.56 -1.70% -7.09 SOXL 14.65 13.94 -4.85% -0.71 SOXS 19.72 20.74 5.17% 1.02 DIA 336.22 335.77 -0.13%.. 2023. 5. 10. 5/4/2023 5/4/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4090.75 4061.22 -0.72% -29.53 SPY 408.02 405.13 -0.71% -2.89 QQQ 317.29 316.17 -0.35% -1.12 TQQQ 26.88 26.58 -1.12% -0.3 SQQQ 30.42 30.78 1.18% 0.36 SOXX 408.16 405.87 -0.56% -2.29 SOXL 13.84 13.6 -1.73% -0.24 SOXS 20.99 21.37 1.81% 0.38 DIA 334.11 331.33 -0.83% .. 2023. 5. 5. 3/9/2023 3/9/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3992.01 3918.32 -1.85% -73.69 SPY 398.92 391.56 -1.84% -7.36 QQQ 297.82 292.66 -1.73% -5.16 TQQQ 22.99 21.78 -5.26% -1.21 SQQQ 37.41 39.45 5.45% 2.04 SOXX 421.25 412.88 -1.99% -8.37 SOXL 15.81 14.91 -5.69% -0.9 SOXS 20.12 21.32 5.96% 1.2 DIA 328.49 323.08 -1.65% .. 2023. 3. 10. 2/21/2023 2/21/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4079.09 3997.34 -2.00% -81.75 SPY 407.24 399.09 -2.00% -8.15 QQQ 301.16 294.03 -2.37% -7.13 TQQQ 24.04 22.35 -7.03% -1.69 SQQQ 36.29 38.87 7.11% 2.58 SOXX 415.92 402.45 -3.24% -13.47 SOXL 15.5 14.01 -9.61% -1.49 SOXS 21.21 23.3 9.85% 2.09 DIA 338.26 331.25 -2.07.. 2023. 2. 22. 2/6/2023 2/6/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4136.48 4111.08 -0.61% -25.4 SPY 412.35 409.83 -0.61% -2.52 QQQ 306.18 303.59 -0.85% -2.59 TQQQ 25.52 24.87 -2.55% -0.65 SQQQ 34.67 35.58 2.62% 0.91 SOXX 426.09 419.17 -1.62% -6.92 SOXL 16.93 16.1 -4.90% -0.83 SOXS 20.02 21 4.90% 0.98 DIA 338.98 338.48 -0.15% -0... 2023. 2. 7. 2/1/2023 2/1/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4076.6 4119.21 1.05% 42.61 SPY 406.48 410.8 1.06% 4.32 QQQ 294.62 300.92 2.14% 6.3 TQQQ 22.91 24.39 6.46% 1.48 SQQQ 39.36 36.84 -6.40% -2.52 SOXX 403.68 424.73 5.21% 21.05 SOXL 14.52 16.8 15.70% 2.28 SOXS 24.07 20.31 -15.62% -3.76 DIA 340.83 340.87 0.01% 0.04 RUS.. 2023. 2. 2. 1/27/2023 1/27/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4060.43 4070.56 0.25% 10.13 SPY 404.75 405.68 0.23% 0.93 QQQ 293.34 296.26 1.00% 2.92 TQQQ 22.68 23.33 2.87% 0.65 SQQQ 39.99 38.85 -2.85% -1.14 SOXX 409.71 407.1 -0.64% -2.61 SOXL 15.24 14.98 -1.71% -0.26 SOXS 23.17 23.62 1.94% 0.45 DIA 339.36 339.61 0.07% 0.25 .. 2023. 1. 30. 1/26/2023 1/26/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4016.22 4060.43 1.10% 44.21 SPY 400.35 404.75 1.10% 4.4 QQQ 287.73 293.34 1.95% 5.61 TQQQ 21.44 22.68 5.78% 1.24 SQQQ 42.42 39.99 -5.73% -2.43 SOXX 402.92 409.71 1.69% 6.79 SOXL 14.53 15.24 4.89% 0.71 SOXS 24.3 23.17 -4.65% -1.13 DIA 337.32 339.36 0.60% 2.04 RUS.. 2023. 1. 27. 1/18/2023 1/18/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3990.97 3928.86 -1.56% -62.11 SPY 397.77 391.49 -1.58% -6.28 QQQ 281.54 277.88 -1.30% -3.66 TQQQ 20.21 19.46 -3.71% -0.75 SQQQ 45.62 47.34 3.77% 1.72 SOXX 386.65 384.62 -0.53% -2.03 SOXL 13.07 12.82 -1.91% -0.25 SOXS 28.19 28.71 1.84% 0.52 DIA 339.16 332.97 -1.8.. 2023. 1. 19. 1/17/2023 1/17/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3999.09 3990.97 -0.20% -8.12 SPY 398.5 397.77 -0.18% -0.73 QQQ 280.97 281.54 0.20% 0.57 TQQQ 20.1 20.21 0.55% 0.11 SQQQ 45.81 45.62 -0.41% -0.19 SOXX 386.21 386.65 0.11% 0.44 SOXL 12.95 13.06 0.85% 0.11 SOXS 28.45 28.19 -0.91% -0.26 DIA 343.04 339.16 -1.13% -3.8.. 2023. 1. 18. 12/8/2022 12/8/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3941.26 3933.92 -0.19% -7.34 SPY 393.83 393.16 -0.17% -0.67 QQQ 281.68 280.53 -0.41% -1.15 TQQQ 20.82 20.57 -1.20% -0.25 SQQQ 46.58 47.24 1.42% 0.66 SOXX 368.16 367.37 -0.21% -0.79 SOXL 11.72 11.7 -0.17% -0.02 SOXS 35.15 35.16 0.03% 0.01 DIA 336.46 336.44 -0.01%.. 2022. 12. 8. 12/6/2022 12/6/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3998.84 3941.26 -1.44% -57.58 SPY 399.62 393.83 -1.45% -5.79 QQQ 287.64 281.68 -2.07% -5.96 TQQQ 22.23 20.82 -6.34% -1.41 SQQQ 43.85 46.58 6.23% 2.73 SOXX 376.07 368.16 -2.10% -7.91 SOXL 12.59 11.72 -6.91% -0.87 SOXS 32.86 35.15 6.97% 2.29 DIA 340.03 336.46 -1.0.. 2022. 12. 7. 이전 1 2 3 4 ··· 6 다음 반응형
