반응형 미국주식 투자/데일리 시황 정리84 12/5/2022 12/5/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4071.7 3998.84 -1.79% -72.86 SPY 406.91 399.59 -1.80% -7.32 QQQ 292.55 287.64 -1.68% -4.91 TQQQ 23.41 22.23 -5.04% -1.18 SQQQ 41.79 43.85 4.93% 2.06 SOXX 380.89 376.07 -1.27% -4.82 SOXL 13.03 12.59 -3.38% -0.44 SOXS 31.79 32.86 3.37% 1.07 DIA 344.74 340.03 -1.37.. 2022. 12. 6. 12/2/2022 12/2/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4076.57 4071.7 -0.12% -4.87 SPY 407.37 406.91 -0.11% -0.46 QQQ 293.72 292.55 -0.40% -1.17 TQQQ 23.69 23.41 -1.18% -0.28 SQQQ 41.25 41.79 1.31% 0.54 SOXX 385.24 380.89 -1.13% -4.35 SOXL 13.5 13.03 -3.48% -0.47 SOXS 30.74 31.79 3.42% 1.05 DIA 344.35 344.74 0.11% 0.. 2022. 12. 3. 12/1/2022 12/1/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4080.11 4076.57 -0.09% -3.54 SPY 407.68 407.38 -0.07% -0.3 QQQ 293.36 293.72 0.12% 0.36 TQQQ 23.56 23.69 0.55% 0.13 SQQQ 41.38 41.25 -0.31% -0.13 SOXX 388.03 385.24 -0.72% -2.79 SOXL 13.82 13.5 -2.32% -0.32 SOXS 30.01 30.71 2.33% 0.7 DIA 346.15 344.41 -0.50% -1... 2022. 12. 2. 11/30/2022 11/30/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3957.63 4080.11 3.09% 122.48 SPY 395.23 407.68 3.15% 12.45 QQQ 280.57 293.36 4.56% 12.79 TQQQ 20.77 23.56 13.43% 2.79 SQQQ 47.92 41.38 -13.65% -6.54 SOXX 366.07 388.03 6.00% 21.96 SOXL 11.73 13.82 17.82% 2.09 SOXS 36.53 30.01 -17.85% -6.52 DIA 338.48 346.15 2.2.. 2022. 12. 1. 11/29/2022 11/29/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3963.94 3957.63 -0.16% -6.31 SPY 395.91 395.23 -0.17% -0.68 QQQ 282.71 280.57 -0.76% -2.14 TQQQ 21.28 20.77 -2.40% -0.51 SQQQ 46.83 47.92 2.33% 1.09 SOXX 367.49 366.07 -0.39% -1.42 SOXL 11.84 11.73 -0.93% -0.11 SOXS 36.28 36.53 0.69% 0.25 DIA 338.47 338.48 0.00.. 2022. 11. 30. 11/28/2022 11/28/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4026.12 3963.94 -1.54% -62.18 SPY 402.33 395.91 -1.60% -6.42 QQQ 286.92 282.71 -1.47% -4.21 TQQQ 22.26 21.28 -4.40% -0.98 SQQQ 44.83 46.83 4.46% 2 SOXX 376.91 367.49 -2.50% -9.42 SOXL 12.86 11.84 -7.93% -1.02 SOXS 33.63 36.28 7.88% 2.65 DIA 343.52 338.49 -1.46%.. 2022. 11. 29. 11/25/2022 11/25/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4027.26 4026.12 -0.03% -1.14 SPY 402.42 402.27 -0.04% -0.15 QQQ 288.82 286.92 -0.66% -1.9 TQQQ 22.73 22.26 -2.07% -0.47 SQQQ 43.94 44.83 2.03% 0.89 SOXX 382 376.91 -1.33% -5.09 SOXL 13.32 12.86 -3.45% -0.46 SOXS 32.37 33.63 3.89% 1.26 DIA 341.95 343.52 0.46% 1... 2022. 11. 26. 11/23/2022 11/23/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4003.58 4027.26 0.59% 23.68 SPY 399.87 402.42 0.64% 2.55 QQQ 285.95 288.82 1.00% 2.87 TQQQ 22.07 22.73 2.99% 0.66 SQQQ 45.32 43.94 -3.05% -1.38 SOXX 377.44 382 1.21% 4.56 SOXL 12.9 13.32 3.26% 0.42 SOXS 33.44 32.37 -3.20% -1.07 DIA 340.96 341.95 0.29% 0.99 RUSS.. 2022. 11. 26. 11/22/2022 11/22/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3949.94 4003.58 1.36% 53.64 SPY 394.58 399.9 1.35% 5.32 QQQ 281.89 285.95 1.44% 4.06 TQQQ 21.18 22.07 4.20% 0.89 SQQQ 47.24 45.32 -4.06% -1.92 SOXX 366.52 377.44 2.98% 10.92 SOXL 11.89 12.9 8.49% 1.01 SOXS 36.73 33.44 -8.96% -3.29 DIA 337.05 340.96 1.16% 3.91 R.. 2022. 11. 23. 11/21/2022 11/21/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3965.34 3949.94 -0.39% -15.4 SPY 396.03 394.59 -0.36% -1.44 QQQ 284.82 281.89 -1.03% -2.93 TQQQ 21.84 21.18 -3.02% -0.66 SQQQ 45.83 47.24 3.08% 1.41 SOXX 372.7 366.52 -1.66% -6.18 SOXL 12.49 11.89 -4.80% -0.6 SOXS 34.97 36.73 5.03% 1.76 DIA 337.37 337.05 -0.09%.. 2022. 11. 22. 11/18/2022 11/18/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3946.56 3965.34 0.48% 18.78 SPY 394.24 396.03 0.45% 1.79 QQQ 284.81 284.82 0.00% 0.01 TQQQ 21.86 21.84 -0.09% -0.02 SQQQ 45.79 45.83 0.09% 0.04 SOXX 371.87 372.7 0.22% 0.83 SOXL 12.37 12.49 0.97% 0.12 SOXS 35.16 34.97 -0.54% -0.19 DIA 335.42 337.37 0.58% 1.95 R.. 2022. 11. 22. 11/17/2022 11/17/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3958.79 3946.56 -0.31% -12.23 SPY 395.45 394.24 -0.31% -1.21 QQQ 285.44 284.81 -0.22% -0.63 TQQQ 22.03 21.86 -0.77% -0.17 SQQQ 45.45 45.79 0.75% 0.34 SOXX 368.98 371.87 0.78% 2.89 SOXL 12.13 12.37 1.98% 0.24 SOXS 36.17 35.16 -2.79% -1.01 DIA 336.07 336.1 0.01% .. 2022. 11. 18. 11/16/2022 11/16/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3991.73 3958.79 -0.83% -32.94 SPY 398.57 395.45 -0.78% -3.12 QQQ 289.39 285.44 -1.36% -3.95 TQQQ 22.96 22.03 -4.05% -0.93 SQQQ 43.67 45.45 4.08% 1.78 SOXX 384.87 368.98 -4.13% -15.89 SOXL 13.87 12.13 -12.55% -1.74 SOXS 32 36.17 13.03% 4.17 DIA 336.21 336.07 -0... 2022. 11. 17. 11/15/2022 11/15/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3957.25 3991.73 0.87% 34.48 SPY 395.12 398.49 0.85% 3.37 QQQ 285.44 289.39 1.38% 3.95 TQQQ 22.07 22.96 4.03% 0.89 SQQQ 45.52 43.67 -4.06% -1.85 SOXX 374.03 384.87 2.90% 10.84 SOXL 12.77 13.87 8.61% 1.1 SOXS 35.07 32 -8.75% -3.07 DIA 335.77 336.21 0.13% 0.44 RUS.. 2022. 11. 16. 11/14/2022 11/14/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3992.93 3957.25 -0.89% -35.68 SPY 398.5 395.12 -0.85% -3.38 QQQ 287.96 285.44 -0.88% -2.52 TQQQ 22.67 22.07 -2.65% -0.6 SQQQ 44.37 45.52 2.59% 1.15 SOXX 378.17 374.03 -1.09% -4.14 SOXL 13.22 12.77 -3.40% -0.45 SOXS 33.89 35.07 3.48% 1.18 DIA 337.77 335.77 -0.59.. 2022. 11. 15. 이전 1 2 3 4 5 6 다음 반응형
