반응형 미국주식 투자/데일리 시황 정리84 11/11/2022 11/11/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3956.37 3992.93 0.92% 36.56 SPY 394.69 398.51 0.97% 3.82 QQQ 282.75 287.96 1.84% 5.21 TQQQ 21.45 22.67 5.69% 1.22 SQQQ 47.08 44.37 -5.76% -2.71 SOXX 366.94 378.17 3.06% 11.23 SOXL 12.08 13.22 9.44% 1.14 SOXS 37.77 33.89 -10.27% -3.88 DIA 337.26 337.79 0.16% 0.5.. 2022. 11. 15. 11/10/2022 11/10/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3748.57 3956.37 5.54% 207.8 SPY 374.13 394.69 5.50% 20.56 QQQ 263.32 282.75 7.38% 19.43 TQQQ 17.6 21.45 21.88% 3.85 SQQQ 60.37 47.08 -22.01% -13.29 SOXX 332.53 366.94 10.35% 34.41 SOXL 9.24 12.08 30.74% 2.84 SOXS 54.61 37.77 -30.84% -16.84 DIA 325.34 337.26 3.6.. 2022. 11. 11. 11/9/2022 11/9/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3828.11 3748.57 -2.08% -79.54 SPY 381.98 374.13 -2.06% -7.85 QQQ 269.54 263.32 -2.31% -6.22 TQQQ 18.92 17.6 -6.98% -1.32 SQQQ 56.4 60.37 7.04% 3.97 SOXX 343.51 332.53 -3.20% -10.98 SOXL 10.17 9.24 -9.14% -0.93 SOXS 49.91 54.61 9.42% 4.7 DIA 331.71 325.34 -1.92% .. 2022. 11. 10. 11/8/2022 11/8/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3806.8 3828.11 0.56% 21.31 SPY 379.95 382 0.54% 2.05 QQQ 267.59 269.54 0.73% 1.95 TQQQ 18.52 18.92 2.16% 0.4 SQQQ 57.66 56.4 -2.19% -1.26 SOXX 336.11 343.51 2.20% 7.4 SOXL 9.59 10.17 6.05% 0.58 SOXS 53.06 49.91 -5.94% -3.15 DIA 328.42 331.71 1.00% 3.29 RUSSELL 2.. 2022. 11. 9. 11/7/2022 11/7/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3770.55 3806.8 0.96% 36.25 SPY 376.35 379.95 0.96% 3.6 QQQ 264.68 267.59 1.10% 2.91 TQQQ 17.95 18.52 3.18% 0.57 SQQQ 59.55 57.66 -3.17% -1.89 SOXX 329 336.11 2.16% 7.11 SOXL 8.99 9.59 6.67% 0.6 SOXS 56.82 53.06 -6.62% -3.76 DIA 324.18 328.42 1.31% 4.24 RUSSELL 2.. 2022. 11. 8. 11/4/2022 11/4/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3719.89 3770.55 1.36% 50.66 SPY 371.01 376.35 1.44% 5.34 QQQ 260.49 264.68 1.61% 4.19 TQQQ 17.15 17.95 4.66% 0.8 SQQQ 62.45 59.55 -4.64% -2.9 SOXX 314.45 329 4.63% 14.55 SOXL 7.89 8.99 13.94% 1.1 SOXS 66.23 56.82 -14.21% -9.41 DIA 319.87 324.14 1.33% 4.27 RUSSEL.. 2022. 11. 6. 11/3/2022 11/3/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3759.69 3719.89 -1.06% -39.8 SPY 374.87 371.01 -1.03% -3.86 QQQ 265.68 260.49 -1.95% -5.19 TQQQ 18.2 17.15 -5.77% -1.05 SQQQ 59.04 62.45 5.78% 3.41 SOXX 318.72 314.45 -1.34% -4.27 SOXL 8.24 7.89 -4.25% -0.35 SOXS 63.58 66.23 4.17% 2.65 DIA 321.36 319.87 -0.46% -.. 2022. 11. 4. 11/2/2022 11/2/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3856.1 3759.69 -2.50% -96.41 SPY 384.52 374.87 -2.51% -9.65 QQQ 275.11 265.68 -3.43% -9.43 TQQQ 20.3 18.2 -10.34% -2.1 SQQQ 53.49 59.04 10.38% 5.55 SOXX 329.11 318.72 -3.16% -10.39 SOXL 9.1 8.24 -9.45% -0.86 SOXS 58.05 63.58 9.53% 5.53 DIA 326.41 321.36 -1.55% -.. 2022. 11. 3. 11/1/2022 11/1/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3871.98 3856.1 -0.41% -15.88 SPY 386.21 384.52 -0.44% -1.69 QQQ 277.95 275.11 -1.02% -2.84 TQQQ 20.95 20.3 -3.10% -0.65 SQQQ 51.9 53.49 3.06% 1.59 SOXX 326.48 329.11 0.81% 2.63 SOXL 8.92 9.1 2.02% 0.18 SOXS 59.39 58.05 -2.26% -1.34 DIA 327.42 326.41 -0.31% -1.01.. 2022. 11. 2. 10/31/2022 10/31/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3901.06 3871.98 -0.75% -29.08 SPY 388.96 386.21 -0.71% -2.75 QQQ 281.22 277.95 -1.16% -3.27 TQQQ 21.7 20.95 -3.46% -0.75 SQQQ 50.18 51.9 3.43% 1.72 SOXX 333.75 326.48 -2.18% -7.27 SOXL 9.5 8.92 -6.11% -0.58 SOXS 55.81 59.39 6.41% 3.58 DIA 328.58 327.42 -0.35% -.. 2022. 11. 1. 10/28/2022 10/28/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3807.3 3901.06 2.46% 93.76 SPY 379.96 389.02 2.38% 9.06 QQQ 272.87 281.22 3.06% 8.35 TQQQ 19.9 21.7 9.05% 1.8 SQQQ 55.2 50.18 -9.09% -5.02 SOXX 321.16 333.75 3.92% 12.59 SOXL 8.52 9.5 11.50% 0.98 SOXS 63.28 55.81 -11.80% -7.47 DIA 320.46 328.58 2.53% 8.12 RUSSE.. 2022. 10. 31. 10/27/2022 10/27/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3830.6 3807.3 -0.61% -23.3 SPY 382.02 379.98 -0.53% -2.04 QQQ 277.93 272.87 -1.82% -5.06 TQQQ 21.06 19.9 -5.51% -1.16 SQQQ 52.32 55.2 5.50% 2.88 SOXX 326.96 321.16 -1.77% -5.8 SOXL 9.01 8.52 -5.44% -0.49 SOXS 60.12 63.28 5.26% 3.16 DIA 318.37 320.46 0.66% 2.09 .. 2022. 10. 28. 10/26/2022 10/26/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3859.11 3830.6 -0.74% -28.51 SPY 384.84 382.02 -0.73% -2.82 QQQ 284.21 277.93 -2.21% -6.28 TQQQ 22.55 21.06 -6.61% -1.49 SQQQ 49.11 52.32 6.54% 3.21 SOXX 330.21 326.96 -0.98% -3.25 SOXL 9.26 9.01 -2.70% -0.25 SOXS 58.39 60.12 2.96% 1.73 DIA 318.49 318.38 -0.03%.. 2022. 10. 27. 10/25/2022 10/25/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3797.34 3859.11 1.63% 61.77 SPY 378.84 384.92 1.60% 6.08 QQQ 278.45 284.21 2.07% 5.76 TQQQ 21.27 22.55 6.02% 1.28 SQQQ 52.24 49.11 -5.99% -3.13 SOXX 322.84 330.21 2.28% 7.37 SOXL 8.68 9.26 6.68% 0.58 SOXS 62.29 58.39 -6.26% -3.9 DIA 315.05 318.49 1.09% 3.44 RUS.. 2022. 10. 26. 10/24/2022 10/24/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3752.75 3797.49 1.19% 44.74 SPY 374.29 378.84 1.22% 4.55 QQQ 275.42 278.45 1.10% 3.03 TQQQ 20.57 21.27 3.40% 0.7 SQQQ 54.08 52.24 -3.40% -1.84 SOXX 321.45 322.84 0.43% 1.39 SOXL 8.58 8.68 1.17% 0.1 SOXS 63.5 62.29 -1.91% -1.21 DIA 310.88 315.05 1.34% 4.17 RUSSE.. 2022. 10. 25. 이전 1 2 3 4 5 6 다음 반응형
