본문 바로가기
반응형

전체 글206

11/25/2022 11/25/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4027.26 4026.12 -0.03% -1.14 SPY 402.42 402.27 -0.04% -0.15 QQQ 288.82 286.92 -0.66% -1.9 TQQQ 22.73 22.26 -2.07% -0.47 SQQQ 43.94 44.83 2.03% 0.89 SOXX 382 376.91 -1.33% -5.09 SOXL 13.32 12.86 -3.45% -0.46 SOXS 32.37 33.63 3.89% 1.26 DIA 341.95 343.52 0.46% 1... 2022. 11. 26.
11/23/2022 11/23/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4003.58 4027.26 0.59% 23.68 SPY 399.87 402.42 0.64% 2.55 QQQ 285.95 288.82 1.00% 2.87 TQQQ 22.07 22.73 2.99% 0.66 SQQQ 45.32 43.94 -3.05% -1.38 SOXX 377.44 382 1.21% 4.56 SOXL 12.9 13.32 3.26% 0.42 SOXS 33.44 32.37 -3.20% -1.07 DIA 340.96 341.95 0.29% 0.99 RUSS.. 2022. 11. 26.
11/22/2022 11/22/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3949.94 4003.58 1.36% 53.64 SPY 394.58 399.9 1.35% 5.32 QQQ 281.89 285.95 1.44% 4.06 TQQQ 21.18 22.07 4.20% 0.89 SQQQ 47.24 45.32 -4.06% -1.92 SOXX 366.52 377.44 2.98% 10.92 SOXL 11.89 12.9 8.49% 1.01 SOXS 36.73 33.44 -8.96% -3.29 DIA 337.05 340.96 1.16% 3.91 R.. 2022. 11. 23.
오늘 하루만은(Just for Today) - 시빌 F. 패트리지(Sibyl F. Partridge) 오늘 하루만은 하나, 오늘 하루만은 행복하게 지낼 것이다. 대부분의 사람은 마음먹은 만큼만 행복하다는 에이브러햄 링컨의 말은 사실이다. 행복은 우리 안에서 나온다. 환경의 문제가 아니다. 둘, 오늘 하루만은 주어진 상황에 적응하고 내가 바라는 것에 나를 맞추려 들지 않겠다. 나는 가족, 일, 행운을 있는 그대로 받아들이고 거기에 나 자신을 맞추겠다. 셋, 오늘 하루만은 몸을 잘 돌보겠다. 운동을 하고, 정성껏 돌보고, 영양을 충분히 공급하고, 학대하거나 무시하지도 않음으로써 내 몸을 내 마음대로 움직일 수 있는 완벽한 기계로 만들겠다. 넷, 오늘 하루만은 정신을 단련하겠다. 유용한 것을 배우며 정신적으로 나태해지지 않겠다. 집중해서 생각하고, 의미를 파악하고자 노력해야만 이해할 수 있는 글을 읽겠다. 다.. 2022. 11. 23.
11/21/2022 11/21/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3965.34 3949.94 -0.39% -15.4 SPY 396.03 394.59 -0.36% -1.44 QQQ 284.82 281.89 -1.03% -2.93 TQQQ 21.84 21.18 -3.02% -0.66 SQQQ 45.83 47.24 3.08% 1.41 SOXX 372.7 366.52 -1.66% -6.18 SOXL 12.49 11.89 -4.80% -0.6 SOXS 34.97 36.73 5.03% 1.76 DIA 337.37 337.05 -0.09%.. 2022. 11. 22.
11/18/2022 11/18/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3946.56 3965.34 0.48% 18.78 SPY 394.24 396.03 0.45% 1.79 QQQ 284.81 284.82 0.00% 0.01 TQQQ 21.86 21.84 -0.09% -0.02 SQQQ 45.79 45.83 0.09% 0.04 SOXX 371.87 372.7 0.22% 0.83 SOXL 12.37 12.49 0.97% 0.12 SOXS 35.16 34.97 -0.54% -0.19 DIA 335.42 337.37 0.58% 1.95 R.. 2022. 11. 22.
11/17/2022 11/17/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3958.79 3946.56 -0.31% -12.23 SPY 395.45 394.24 -0.31% -1.21 QQQ 285.44 284.81 -0.22% -0.63 TQQQ 22.03 21.86 -0.77% -0.17 SQQQ 45.45 45.79 0.75% 0.34 SOXX 368.98 371.87 0.78% 2.89 SOXL 12.13 12.37 1.98% 0.24 SOXS 36.17 35.16 -2.79% -1.01 DIA 336.07 336.1 0.01% .. 2022. 11. 18.
11/16/2022 11/16/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3991.73 3958.79 -0.83% -32.94 SPY 398.57 395.45 -0.78% -3.12 QQQ 289.39 285.44 -1.36% -3.95 TQQQ 22.96 22.03 -4.05% -0.93 SQQQ 43.67 45.45 4.08% 1.78 SOXX 384.87 368.98 -4.13% -15.89 SOXL 13.87 12.13 -12.55% -1.74 SOXS 32 36.17 13.03% 4.17 DIA 336.21 336.07 -0... 2022. 11. 17.
11/15/2022 11/15/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3957.25 3991.73 0.87% 34.48 SPY 395.12 398.49 0.85% 3.37 QQQ 285.44 289.39 1.38% 3.95 TQQQ 22.07 22.96 4.03% 0.89 SQQQ 45.52 43.67 -4.06% -1.85 SOXX 374.03 384.87 2.90% 10.84 SOXL 12.77 13.87 8.61% 1.1 SOXS 35.07 32 -8.75% -3.07 DIA 335.77 336.21 0.13% 0.44 RUS.. 2022. 11. 16.
11/14/2022 11/14/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3992.93 3957.25 -0.89% -35.68 SPY 398.5 395.12 -0.85% -3.38 QQQ 287.96 285.44 -0.88% -2.52 TQQQ 22.67 22.07 -2.65% -0.6 SQQQ 44.37 45.52 2.59% 1.15 SOXX 378.17 374.03 -1.09% -4.14 SOXL 13.22 12.77 -3.40% -0.45 SOXS 33.89 35.07 3.48% 1.18 DIA 337.77 335.77 -0.59.. 2022. 11. 15.
11/11/2022 11/11/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3956.37 3992.93 0.92% 36.56 SPY 394.69 398.51 0.97% 3.82 QQQ 282.75 287.96 1.84% 5.21 TQQQ 21.45 22.67 5.69% 1.22 SQQQ 47.08 44.37 -5.76% -2.71 SOXX 366.94 378.17 3.06% 11.23 SOXL 12.08 13.22 9.44% 1.14 SOXS 37.77 33.89 -10.27% -3.88 DIA 337.26 337.79 0.16% 0.5.. 2022. 11. 15.
11/10/2022 11/10/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3748.57 3956.37 5.54% 207.8 SPY 374.13 394.69 5.50% 20.56 QQQ 263.32 282.75 7.38% 19.43 TQQQ 17.6 21.45 21.88% 3.85 SQQQ 60.37 47.08 -22.01% -13.29 SOXX 332.53 366.94 10.35% 34.41 SOXL 9.24 12.08 30.74% 2.84 SOXS 54.61 37.77 -30.84% -16.84 DIA 325.34 337.26 3.6.. 2022. 11. 11.
11/9/2022 11/9/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3828.11 3748.57 -2.08% -79.54 SPY 381.98 374.13 -2.06% -7.85 QQQ 269.54 263.32 -2.31% -6.22 TQQQ 18.92 17.6 -6.98% -1.32 SQQQ 56.4 60.37 7.04% 3.97 SOXX 343.51 332.53 -3.20% -10.98 SOXL 10.17 9.24 -9.14% -0.93 SOXS 49.91 54.61 9.42% 4.7 DIA 331.71 325.34 -1.92% .. 2022. 11. 10.
11/8/2022 11/8/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3806.8 3828.11 0.56% 21.31 SPY 379.95 382 0.54% 2.05 QQQ 267.59 269.54 0.73% 1.95 TQQQ 18.52 18.92 2.16% 0.4 SQQQ 57.66 56.4 -2.19% -1.26 SOXX 336.11 343.51 2.20% 7.4 SOXL 9.59 10.17 6.05% 0.58 SOXS 53.06 49.91 -5.94% -3.15 DIA 328.42 331.71 1.00% 3.29 RUSSELL 2.. 2022. 11. 9.
11/7/2022 11/7/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3770.55 3806.8 0.96% 36.25 SPY 376.35 379.95 0.96% 3.6 QQQ 264.68 267.59 1.10% 2.91 TQQQ 17.95 18.52 3.18% 0.57 SQQQ 59.55 57.66 -3.17% -1.89 SOXX 329 336.11 2.16% 7.11 SOXL 8.99 9.59 6.67% 0.6 SOXS 56.82 53.06 -6.62% -3.76 DIA 324.18 328.42 1.31% 4.24 RUSSELL 2.. 2022. 11. 8.
반응형