반응형 전체 글206 2/21/2023 2/21/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4079.09 3997.34 -2.00% -81.75 SPY 407.24 399.09 -2.00% -8.15 QQQ 301.16 294.03 -2.37% -7.13 TQQQ 24.04 22.35 -7.03% -1.69 SQQQ 36.29 38.87 7.11% 2.58 SOXX 415.92 402.45 -3.24% -13.47 SOXL 15.5 14.01 -9.61% -1.49 SOXS 21.21 23.3 9.85% 2.09 DIA 338.26 331.25 -2.07.. 2023. 2. 22. 2/6/2023 2/6/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4136.48 4111.08 -0.61% -25.4 SPY 412.35 409.83 -0.61% -2.52 QQQ 306.18 303.59 -0.85% -2.59 TQQQ 25.52 24.87 -2.55% -0.65 SQQQ 34.67 35.58 2.62% 0.91 SOXX 426.09 419.17 -1.62% -6.92 SOXL 16.93 16.1 -4.90% -0.83 SOXS 20.02 21 4.90% 0.98 DIA 338.98 338.48 -0.15% -0... 2023. 2. 7. 2/1/2023 2/1/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4076.6 4119.21 1.05% 42.61 SPY 406.48 410.8 1.06% 4.32 QQQ 294.62 300.92 2.14% 6.3 TQQQ 22.91 24.39 6.46% 1.48 SQQQ 39.36 36.84 -6.40% -2.52 SOXX 403.68 424.73 5.21% 21.05 SOXL 14.52 16.8 15.70% 2.28 SOXS 24.07 20.31 -15.62% -3.76 DIA 340.83 340.87 0.01% 0.04 RUS.. 2023. 2. 2. 1/27/2023 1/27/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4060.43 4070.56 0.25% 10.13 SPY 404.75 405.68 0.23% 0.93 QQQ 293.34 296.26 1.00% 2.92 TQQQ 22.68 23.33 2.87% 0.65 SQQQ 39.99 38.85 -2.85% -1.14 SOXX 409.71 407.1 -0.64% -2.61 SOXL 15.24 14.98 -1.71% -0.26 SOXS 23.17 23.62 1.94% 0.45 DIA 339.36 339.61 0.07% 0.25 .. 2023. 1. 30. 1/26/2023 1/26/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4016.22 4060.43 1.10% 44.21 SPY 400.35 404.75 1.10% 4.4 QQQ 287.73 293.34 1.95% 5.61 TQQQ 21.44 22.68 5.78% 1.24 SQQQ 42.42 39.99 -5.73% -2.43 SOXX 402.92 409.71 1.69% 6.79 SOXL 14.53 15.24 4.89% 0.71 SOXS 24.3 23.17 -4.65% -1.13 DIA 337.32 339.36 0.60% 2.04 RUS.. 2023. 1. 27. 1/18/2023 1/18/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3990.97 3928.86 -1.56% -62.11 SPY 397.77 391.49 -1.58% -6.28 QQQ 281.54 277.88 -1.30% -3.66 TQQQ 20.21 19.46 -3.71% -0.75 SQQQ 45.62 47.34 3.77% 1.72 SOXX 386.65 384.62 -0.53% -2.03 SOXL 13.07 12.82 -1.91% -0.25 SOXS 28.19 28.71 1.84% 0.52 DIA 339.16 332.97 -1.8.. 2023. 1. 19. 1/17/2023 1/17/2023 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3999.09 3990.97 -0.20% -8.12 SPY 398.5 397.77 -0.18% -0.73 QQQ 280.97 281.54 0.20% 0.57 TQQQ 20.1 20.21 0.55% 0.11 SQQQ 45.81 45.62 -0.41% -0.19 SOXX 386.21 386.65 0.11% 0.44 SOXL 12.95 13.06 0.85% 0.11 SOXS 28.45 28.19 -0.91% -0.26 DIA 343.04 339.16 -1.13% -3.8.. 2023. 1. 18. 12/8/2022 12/8/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3941.26 3933.92 -0.19% -7.34 SPY 393.83 393.16 -0.17% -0.67 QQQ 281.68 280.53 -0.41% -1.15 TQQQ 20.82 20.57 -1.20% -0.25 SQQQ 46.58 47.24 1.42% 0.66 SOXX 368.16 367.37 -0.21% -0.79 SOXL 11.72 11.7 -0.17% -0.02 SOXS 35.15 35.16 0.03% 0.01 DIA 336.46 336.44 -0.01%.. 2022. 12. 8. 12/6/2022 12/6/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3998.84 3941.26 -1.44% -57.58 SPY 399.62 393.83 -1.45% -5.79 QQQ 287.64 281.68 -2.07% -5.96 TQQQ 22.23 20.82 -6.34% -1.41 SQQQ 43.85 46.58 6.23% 2.73 SOXX 376.07 368.16 -2.10% -7.91 SOXL 12.59 11.72 -6.91% -0.87 SOXS 32.86 35.15 6.97% 2.29 DIA 340.03 336.46 -1.0.. 2022. 12. 7. 12/5/2022 12/5/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4071.7 3998.84 -1.79% -72.86 SPY 406.91 399.59 -1.80% -7.32 QQQ 292.55 287.64 -1.68% -4.91 TQQQ 23.41 22.23 -5.04% -1.18 SQQQ 41.79 43.85 4.93% 2.06 SOXX 380.89 376.07 -1.27% -4.82 SOXL 13.03 12.59 -3.38% -0.44 SOXS 31.79 32.86 3.37% 1.07 DIA 344.74 340.03 -1.37.. 2022. 12. 6. 12/2/2022 12/2/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4076.57 4071.7 -0.12% -4.87 SPY 407.37 406.91 -0.11% -0.46 QQQ 293.72 292.55 -0.40% -1.17 TQQQ 23.69 23.41 -1.18% -0.28 SQQQ 41.25 41.79 1.31% 0.54 SOXX 385.24 380.89 -1.13% -4.35 SOXL 13.5 13.03 -3.48% -0.47 SOXS 30.74 31.79 3.42% 1.05 DIA 344.35 344.74 0.11% 0.. 2022. 12. 3. 12/1/2022 12/1/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4080.11 4076.57 -0.09% -3.54 SPY 407.68 407.38 -0.07% -0.3 QQQ 293.36 293.72 0.12% 0.36 TQQQ 23.56 23.69 0.55% 0.13 SQQQ 41.38 41.25 -0.31% -0.13 SOXX 388.03 385.24 -0.72% -2.79 SOXL 13.82 13.5 -2.32% -0.32 SOXS 30.01 30.71 2.33% 0.7 DIA 346.15 344.41 -0.50% -1... 2022. 12. 2. 11/30/2022 11/30/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3957.63 4080.11 3.09% 122.48 SPY 395.23 407.68 3.15% 12.45 QQQ 280.57 293.36 4.56% 12.79 TQQQ 20.77 23.56 13.43% 2.79 SQQQ 47.92 41.38 -13.65% -6.54 SOXX 366.07 388.03 6.00% 21.96 SOXL 11.73 13.82 17.82% 2.09 SOXS 36.53 30.01 -17.85% -6.52 DIA 338.48 346.15 2.2.. 2022. 12. 1. 11/29/2022 11/29/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3963.94 3957.63 -0.16% -6.31 SPY 395.91 395.23 -0.17% -0.68 QQQ 282.71 280.57 -0.76% -2.14 TQQQ 21.28 20.77 -2.40% -0.51 SQQQ 46.83 47.92 2.33% 1.09 SOXX 367.49 366.07 -0.39% -1.42 SOXL 11.84 11.73 -0.93% -0.11 SOXS 36.28 36.53 0.69% 0.25 DIA 338.47 338.48 0.00.. 2022. 11. 30. 11/28/2022 11/28/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 4026.12 3963.94 -1.54% -62.18 SPY 402.33 395.91 -1.60% -6.42 QQQ 286.92 282.71 -1.47% -4.21 TQQQ 22.26 21.28 -4.40% -0.98 SQQQ 44.83 46.83 4.46% 2 SOXX 376.91 367.49 -2.50% -9.42 SOXL 12.86 11.84 -7.93% -1.02 SOXS 33.63 36.28 7.88% 2.65 DIA 343.52 338.49 -1.46%.. 2022. 11. 29. 이전 1 2 3 4 5 ··· 14 다음 반응형
