반응형 전체 글206 11/4/2022 11/4/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3719.89 3770.55 1.36% 50.66 SPY 371.01 376.35 1.44% 5.34 QQQ 260.49 264.68 1.61% 4.19 TQQQ 17.15 17.95 4.66% 0.8 SQQQ 62.45 59.55 -4.64% -2.9 SOXX 314.45 329 4.63% 14.55 SOXL 7.89 8.99 13.94% 1.1 SOXS 66.23 56.82 -14.21% -9.41 DIA 319.87 324.14 1.33% 4.27 RUSSEL.. 2022. 11. 6. 11/3/2022 11/3/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3759.69 3719.89 -1.06% -39.8 SPY 374.87 371.01 -1.03% -3.86 QQQ 265.68 260.49 -1.95% -5.19 TQQQ 18.2 17.15 -5.77% -1.05 SQQQ 59.04 62.45 5.78% 3.41 SOXX 318.72 314.45 -1.34% -4.27 SOXL 8.24 7.89 -4.25% -0.35 SOXS 63.58 66.23 4.17% 2.65 DIA 321.36 319.87 -0.46% -.. 2022. 11. 4. 11/2/2022 11/2/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3856.1 3759.69 -2.50% -96.41 SPY 384.52 374.87 -2.51% -9.65 QQQ 275.11 265.68 -3.43% -9.43 TQQQ 20.3 18.2 -10.34% -2.1 SQQQ 53.49 59.04 10.38% 5.55 SOXX 329.11 318.72 -3.16% -10.39 SOXL 9.1 8.24 -9.45% -0.86 SOXS 58.05 63.58 9.53% 5.53 DIA 326.41 321.36 -1.55% -.. 2022. 11. 3. 11/1/2022 11/1/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3871.98 3856.1 -0.41% -15.88 SPY 386.21 384.52 -0.44% -1.69 QQQ 277.95 275.11 -1.02% -2.84 TQQQ 20.95 20.3 -3.10% -0.65 SQQQ 51.9 53.49 3.06% 1.59 SOXX 326.48 329.11 0.81% 2.63 SOXL 8.92 9.1 2.02% 0.18 SOXS 59.39 58.05 -2.26% -1.34 DIA 327.42 326.41 -0.31% -1.01.. 2022. 11. 2. 10/31/2022 10/31/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3901.06 3871.98 -0.75% -29.08 SPY 388.96 386.21 -0.71% -2.75 QQQ 281.22 277.95 -1.16% -3.27 TQQQ 21.7 20.95 -3.46% -0.75 SQQQ 50.18 51.9 3.43% 1.72 SOXX 333.75 326.48 -2.18% -7.27 SOXL 9.5 8.92 -6.11% -0.58 SOXS 55.81 59.39 6.41% 3.58 DIA 328.58 327.42 -0.35% -.. 2022. 11. 1. 10/28/2022 10/28/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3807.3 3901.06 2.46% 93.76 SPY 379.96 389.02 2.38% 9.06 QQQ 272.87 281.22 3.06% 8.35 TQQQ 19.9 21.7 9.05% 1.8 SQQQ 55.2 50.18 -9.09% -5.02 SOXX 321.16 333.75 3.92% 12.59 SOXL 8.52 9.5 11.50% 0.98 SOXS 63.28 55.81 -11.80% -7.47 DIA 320.46 328.58 2.53% 8.12 RUSSE.. 2022. 10. 31. 10/27/2022 10/27/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3830.6 3807.3 -0.61% -23.3 SPY 382.02 379.98 -0.53% -2.04 QQQ 277.93 272.87 -1.82% -5.06 TQQQ 21.06 19.9 -5.51% -1.16 SQQQ 52.32 55.2 5.50% 2.88 SOXX 326.96 321.16 -1.77% -5.8 SOXL 9.01 8.52 -5.44% -0.49 SOXS 60.12 63.28 5.26% 3.16 DIA 318.37 320.46 0.66% 2.09 .. 2022. 10. 28. 10/26/2022 10/26/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3859.11 3830.6 -0.74% -28.51 SPY 384.84 382.02 -0.73% -2.82 QQQ 284.21 277.93 -2.21% -6.28 TQQQ 22.55 21.06 -6.61% -1.49 SQQQ 49.11 52.32 6.54% 3.21 SOXX 330.21 326.96 -0.98% -3.25 SOXL 9.26 9.01 -2.70% -0.25 SOXS 58.39 60.12 2.96% 1.73 DIA 318.49 318.38 -0.03%.. 2022. 10. 27. 10/25/2022 10/25/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3797.34 3859.11 1.63% 61.77 SPY 378.84 384.92 1.60% 6.08 QQQ 278.45 284.21 2.07% 5.76 TQQQ 21.27 22.55 6.02% 1.28 SQQQ 52.24 49.11 -5.99% -3.13 SOXX 322.84 330.21 2.28% 7.37 SOXL 8.68 9.26 6.68% 0.58 SOXS 62.29 58.39 -6.26% -3.9 DIA 315.05 318.49 1.09% 3.44 RUS.. 2022. 10. 26. 10/24/2022 10/24/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3752.75 3797.49 1.19% 44.74 SPY 374.29 378.84 1.22% 4.55 QQQ 275.42 278.45 1.10% 3.03 TQQQ 20.57 21.27 3.40% 0.7 SQQQ 54.08 52.24 -3.40% -1.84 SOXX 321.45 322.84 0.43% 1.39 SOXL 8.58 8.68 1.17% 0.1 SOXS 63.5 62.29 -1.91% -1.21 DIA 310.88 315.05 1.34% 4.17 RUSSE.. 2022. 10. 25. 10/21/2022 10/21/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3665.78 3752.75 2.37% 86.97 SPY 365.41 374.29 2.43% 8.88 QQQ 269.11 275.42 2.34% 6.31 TQQQ 19.21 20.57 7.08% 1.36 SQQQ 58.19 54.08 -7.06% -4.11 SOXX 309.93 321.45 3.72% 11.52 SOXL 7.7 8.58 11.43% 0.88 SOXS 71.16 63.5 -10.76% -7.66 DIA 303.31 310.88 2.50% 7.57 R.. 2022. 10. 24. 10/20/2022 10/20/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3695.16 3665.78 -0.80% -29.38 SPY 368.5 365.41 -0.84% -3.09 QQQ 270.49 269.11 -0.51% -1.38 TQQQ 19.54 19.21 -1.69% -0.33 SQQQ 57.16 58.19 1.80% 1.03 SOXX 308.02 309.93 0.62% 1.91 SOXL 7.57 7.7 1.72% 0.13 SOXS 72.44 71.16 -1.77% -1.28 DIA 304.35 303.31 -0.34% -1.. 2022. 10. 21. 10/19/2022 10/19/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3719.98 3695.16 -0.67% -24.82 SPY 371.13 368.5 -0.71% -2.63 QQQ 271.48 270.49 -0.36% -0.99 TQQQ 19.78 19.54 -1.21% -0.24 SQQQ 56.59 57.16 1.01% 0.57 SOXX 306.06 308.02 0.64% 1.96 SOXL 7.4 7.57 2.30% 0.17 SOXS 74.27 72.44 -2.46% -1.83 DIA 305.47 304.35 -0.37% -1.. 2022. 10. 20. 10/18/2022 *오늘 특이사항* 10년/3개월 미국국채 금리차가 코로나전 그리고 금융위기 전에 있었는데 오늘 처음으로 -0.03을 기록했다. 앞으로 금리차 깊이가 얼마나 될지는 지켜봐야 겠지만, 이 금리차가 발생한 후에는 경제 침체를 겪지 않은적이 지난 40년 동안은 없었다. NFLX, UAL 어닝 결과로 장외 급등. 10/18/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3677.95 3719.98 1.14% 42.03 SPY 366.82 371.13 1.17% 4.31 QQQ 269.35 271.48 0.79% 2.13 TQQQ.. 2022. 10. 19. 10/17/2022 10/17/2022 10/17/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3583.07 3677.95 2.65% 94.88 SPY 357.63 366.82 2.57% 9.19 QQQ 260.74 269.35 3.30% 8.61 TQQQ 17.57 19.3 9.85% 1.73 SQQQ 64.38 58 -9.91% -6.38 SOXX 298.68 305.01 2.12% 6.33 SOXL 6.93 7.33 5.77% 0.4 SOXS 80.05 75.25 -6.00% -4.8 DIA 296.82 302.06 1.77% 5... 2022. 10. 18. 이전 1 2 3 4 5 6 7 ··· 14 다음 반응형
