반응형 미국주식 투자203 11/22/2022 11/22/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3949.94 4003.58 1.36% 53.64 SPY 394.58 399.9 1.35% 5.32 QQQ 281.89 285.95 1.44% 4.06 TQQQ 21.18 22.07 4.20% 0.89 SQQQ 47.24 45.32 -4.06% -1.92 SOXX 366.52 377.44 2.98% 10.92 SOXL 11.89 12.9 8.49% 1.01 SOXS 36.73 33.44 -8.96% -3.29 DIA 337.05 340.96 1.16% 3.91 R.. 2022. 11. 23. 11/21/2022 11/21/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3965.34 3949.94 -0.39% -15.4 SPY 396.03 394.59 -0.36% -1.44 QQQ 284.82 281.89 -1.03% -2.93 TQQQ 21.84 21.18 -3.02% -0.66 SQQQ 45.83 47.24 3.08% 1.41 SOXX 372.7 366.52 -1.66% -6.18 SOXL 12.49 11.89 -4.80% -0.6 SOXS 34.97 36.73 5.03% 1.76 DIA 337.37 337.05 -0.09%.. 2022. 11. 22. 11/18/2022 11/18/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3946.56 3965.34 0.48% 18.78 SPY 394.24 396.03 0.45% 1.79 QQQ 284.81 284.82 0.00% 0.01 TQQQ 21.86 21.84 -0.09% -0.02 SQQQ 45.79 45.83 0.09% 0.04 SOXX 371.87 372.7 0.22% 0.83 SOXL 12.37 12.49 0.97% 0.12 SOXS 35.16 34.97 -0.54% -0.19 DIA 335.42 337.37 0.58% 1.95 R.. 2022. 11. 22. 11/17/2022 11/17/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3958.79 3946.56 -0.31% -12.23 SPY 395.45 394.24 -0.31% -1.21 QQQ 285.44 284.81 -0.22% -0.63 TQQQ 22.03 21.86 -0.77% -0.17 SQQQ 45.45 45.79 0.75% 0.34 SOXX 368.98 371.87 0.78% 2.89 SOXL 12.13 12.37 1.98% 0.24 SOXS 36.17 35.16 -2.79% -1.01 DIA 336.07 336.1 0.01% .. 2022. 11. 18. 11/16/2022 11/16/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3991.73 3958.79 -0.83% -32.94 SPY 398.57 395.45 -0.78% -3.12 QQQ 289.39 285.44 -1.36% -3.95 TQQQ 22.96 22.03 -4.05% -0.93 SQQQ 43.67 45.45 4.08% 1.78 SOXX 384.87 368.98 -4.13% -15.89 SOXL 13.87 12.13 -12.55% -1.74 SOXS 32 36.17 13.03% 4.17 DIA 336.21 336.07 -0... 2022. 11. 17. 11/15/2022 11/15/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3957.25 3991.73 0.87% 34.48 SPY 395.12 398.49 0.85% 3.37 QQQ 285.44 289.39 1.38% 3.95 TQQQ 22.07 22.96 4.03% 0.89 SQQQ 45.52 43.67 -4.06% -1.85 SOXX 374.03 384.87 2.90% 10.84 SOXL 12.77 13.87 8.61% 1.1 SOXS 35.07 32 -8.75% -3.07 DIA 335.77 336.21 0.13% 0.44 RUS.. 2022. 11. 16. 11/14/2022 11/14/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3992.93 3957.25 -0.89% -35.68 SPY 398.5 395.12 -0.85% -3.38 QQQ 287.96 285.44 -0.88% -2.52 TQQQ 22.67 22.07 -2.65% -0.6 SQQQ 44.37 45.52 2.59% 1.15 SOXX 378.17 374.03 -1.09% -4.14 SOXL 13.22 12.77 -3.40% -0.45 SOXS 33.89 35.07 3.48% 1.18 DIA 337.77 335.77 -0.59.. 2022. 11. 15. 11/11/2022 11/11/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3956.37 3992.93 0.92% 36.56 SPY 394.69 398.51 0.97% 3.82 QQQ 282.75 287.96 1.84% 5.21 TQQQ 21.45 22.67 5.69% 1.22 SQQQ 47.08 44.37 -5.76% -2.71 SOXX 366.94 378.17 3.06% 11.23 SOXL 12.08 13.22 9.44% 1.14 SOXS 37.77 33.89 -10.27% -3.88 DIA 337.26 337.79 0.16% 0.5.. 2022. 11. 15. 11/10/2022 11/10/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3748.57 3956.37 5.54% 207.8 SPY 374.13 394.69 5.50% 20.56 QQQ 263.32 282.75 7.38% 19.43 TQQQ 17.6 21.45 21.88% 3.85 SQQQ 60.37 47.08 -22.01% -13.29 SOXX 332.53 366.94 10.35% 34.41 SOXL 9.24 12.08 30.74% 2.84 SOXS 54.61 37.77 -30.84% -16.84 DIA 325.34 337.26 3.6.. 2022. 11. 11. 11/9/2022 11/9/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3828.11 3748.57 -2.08% -79.54 SPY 381.98 374.13 -2.06% -7.85 QQQ 269.54 263.32 -2.31% -6.22 TQQQ 18.92 17.6 -6.98% -1.32 SQQQ 56.4 60.37 7.04% 3.97 SOXX 343.51 332.53 -3.20% -10.98 SOXL 10.17 9.24 -9.14% -0.93 SOXS 49.91 54.61 9.42% 4.7 DIA 331.71 325.34 -1.92% .. 2022. 11. 10. 11/8/2022 11/8/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3806.8 3828.11 0.56% 21.31 SPY 379.95 382 0.54% 2.05 QQQ 267.59 269.54 0.73% 1.95 TQQQ 18.52 18.92 2.16% 0.4 SQQQ 57.66 56.4 -2.19% -1.26 SOXX 336.11 343.51 2.20% 7.4 SOXL 9.59 10.17 6.05% 0.58 SOXS 53.06 49.91 -5.94% -3.15 DIA 328.42 331.71 1.00% 3.29 RUSSELL 2.. 2022. 11. 9. 11/7/2022 11/7/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3770.55 3806.8 0.96% 36.25 SPY 376.35 379.95 0.96% 3.6 QQQ 264.68 267.59 1.10% 2.91 TQQQ 17.95 18.52 3.18% 0.57 SQQQ 59.55 57.66 -3.17% -1.89 SOXX 329 336.11 2.16% 7.11 SOXL 8.99 9.59 6.67% 0.6 SOXS 56.82 53.06 -6.62% -3.76 DIA 324.18 328.42 1.31% 4.24 RUSSELL 2.. 2022. 11. 8. 11/4/2022 11/4/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3719.89 3770.55 1.36% 50.66 SPY 371.01 376.35 1.44% 5.34 QQQ 260.49 264.68 1.61% 4.19 TQQQ 17.15 17.95 4.66% 0.8 SQQQ 62.45 59.55 -4.64% -2.9 SOXX 314.45 329 4.63% 14.55 SOXL 7.89 8.99 13.94% 1.1 SOXS 66.23 56.82 -14.21% -9.41 DIA 319.87 324.14 1.33% 4.27 RUSSEL.. 2022. 11. 6. 11/3/2022 11/3/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3759.69 3719.89 -1.06% -39.8 SPY 374.87 371.01 -1.03% -3.86 QQQ 265.68 260.49 -1.95% -5.19 TQQQ 18.2 17.15 -5.77% -1.05 SQQQ 59.04 62.45 5.78% 3.41 SOXX 318.72 314.45 -1.34% -4.27 SOXL 8.24 7.89 -4.25% -0.35 SOXS 63.58 66.23 4.17% 2.65 DIA 321.36 319.87 -0.46% -.. 2022. 11. 4. 11/2/2022 11/2/2022 Previous Day's Closing Price Today Close % CHANGE SINCE THE PRE-TRADING DAY CLOSE CHANGE SINCE PRE-TRADING DAY CLOSE SPX .INX 3856.1 3759.69 -2.50% -96.41 SPY 384.52 374.87 -2.51% -9.65 QQQ 275.11 265.68 -3.43% -9.43 TQQQ 20.3 18.2 -10.34% -2.1 SQQQ 53.49 59.04 10.38% 5.55 SOXX 329.11 318.72 -3.16% -10.39 SOXL 9.1 8.24 -9.45% -0.86 SOXS 58.05 63.58 9.53% 5.53 DIA 326.41 321.36 -1.55% -.. 2022. 11. 3. 이전 1 2 3 4 5 6 ··· 14 다음 반응형
